Most Viewed Links
1.SEC Filings
2.Annual Reports
3.Stock Quote
4.Preferred Securities
5.Stock Chart
Updated 06/18/13
* Data collected 06/10/13 - 06/17/13
 
Careers | Printer Friendly Version 
Stock Information
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
PSA (Common Stock)
Lookup Date
Results
Date Requested06/18/13
Closing Price$152.40
Volume483,382
Open$153.42
Day's High$153.75
Day's Low$152.26
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.